Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY50 EQUAL WEIGHT | 8-May-24 | 28,161.15 | 397.00 | 0.16 | 0.00 | 0.00 | |
NIFTY200 QUALITY 30 | 7-May-24 | 18,840.75 | 28.55 | 0.15 | 0.00 | 27.23 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,426.05 | 36.25 | 0.57 | -0.97 | 38.59 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,426.05 | -31.80 | 0.57 | -0.97 | 38.59 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 30,071.70 | 212.55 | 0.71 | 0.16 | 45.91 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 30,071.70 | -120.35 | 0.71 | 0.16 | 45.91 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SMALLCAP 50 | 7-May-24 | 7,609.05 | -136.75 | -1.77 | 0.48 | 70.02 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,420.30 | 81.05 | 0.53 | 0.87 | 61.23 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,420.30 | -196.85 | 0.53 | 0.87 | 61.23 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,466.15 | 99.10 | 0.61 | 0.36 | 67.67 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,466.15 | -217.00 | 0.61 | 0.36 | 67.67 | |
NIFTY SERV SECTOR | 8-May-24 | 28,096.95 | -70.15 | -0.25 | -1.33 | 17.73 | |
NIFTY SERV SECTOR | 8-May-24 | 28,096.95 | -271.30 | -0.25 | -1.33 | 17.73 | |
NIFTY REALTY | 8-May-24 | 960.00 | 5.30 | 0.56 | 1.03 | 112.23 | |
NIFTY REALTY | 8-May-24 | 960.00 | -29.20 | 0.56 | 1.03 | 112.23 | |
NIFTY PVT BANK | 8-May-24 | 23,896.35 | -147.95 | -0.62 | -1.61 | 9.40 | |
NIFTY PVT BANK | 8-May-24 | 23,896.35 | -502.10 | -0.62 | -1.61 | 9.40 | |
NIFTY PSU BANK | 8-May-24 | 7,160.00 | 74.55 | 1.05 | -1.12 | 73.99 | |
NIFTY PSU BANK | 8-May-24 | 7,160.00 | -92.85 | 1.05 | -1.12 | 73.99 | |
NIFTY PSE | 8-May-24 | 9,971.35 | 238.00 | 2.45 | 4.52 | 108.09 | |
NIFTY PSE | 8-May-24 | 9,971.35 | -11.15 | 2.45 | 4.52 | 108.09 | |
NIFTY PHARMA | 8-May-24 | 18,848.55 | 2.25 | 0.01 | -1.93 | 48.85 | |
NIFTY PHARMA | 8-May-24 | 18,848.55 | -354.75 | 0.01 | -1.93 | 48.85 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY NEXT 50 | 8-May-24 | 64,817.90 | 880.55 | 1.38 | 2.90 | 60.58 | |
NIFTY NEXT 50 | 8-May-24 | 64,817.90 | -119.50 | 1.38 | 2.90 | 60.58 | |
NIFTY MNC | 8-May-24 | 27,665.05 | 251.10 | 0.92 | 4.71 | 36.71 | |
NIFTY MNC | 8-May-24 | 27,665.05 | 236.55 | 0.92 | 4.71 | 36.71 | |
NIFTY MIDSMALLCAP 400 | 7-May-24 | 17,385.10 | -323.90 | -1.83 | -0.01 | 54.65 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDCAP LIQUID 15 | 8-May-24 | 11,093.00 | 275.30 | 0.18 | 0.00 | 0.00 | |
NIFTY MIDCAP 50 | 8-May-24 | 14,028.25 | 153.55 | 1.11 | 0.51 | 53.33 | |
NIFTY MIDCAP 50 | 8-May-24 | 14,028.25 | -129.70 | 1.11 | 0.51 | 53.33 | |
NIFTY MIDCAP 100 | 8-May-24 | 50,088.35 | 413.90 | 0.83 | 0.09 | 54.23 | |
NIFTY MIDCAP 100 | 8-May-24 | 50,088.35 | -573.85 | 0.83 | 0.09 | 54.23 | |
NIFTY METAL | 8-May-24 | 9,105.85 | 135.95 | 1.52 | 3.54 | 55.77 | |
NIFTY METAL | 8-May-24 | 9,105.85 | -83.90 | 1.52 | 3.54 | 55.77 | |
NIFTY MEDIA | 8-May-24 | 1,803.70 | 18.75 | 1.05 | -5.14 | 6.26 | |
NIFTY MEDIA | 8-May-24 | 1,803.70 | -7.45 | 1.05 | -5.14 | 6.26 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY IT | 8-May-24 | 33,305.00 | 87.85 | -0.50 | -5.02 | 19.28 | |
NIFTY IT | 8-May-24 | 33,305.00 | -168.00 | -0.50 | -5.02 | 19.28 | |
NIFTY INFRA | 8-May-24 | 8,417.00 | 94.50 | 1.14 | -0.53 | 54.33 | |
NIFTY INFRA | 8-May-24 | 8,417.00 | -27.95 | 1.14 | -0.53 | 54.33 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,422.20 | 33.35 | 0.30 | 1.67 | 36.17 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,422.20 | 31.55 | 0.30 | 1.67 | 36.17 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY FMCG | 8-May-24 | 55,996.25 | 1,336.10 | 0.41 | 3.76 | 15.36 | |
NIFTY FMCG | 8-May-24 | 55,996.25 | 230.70 | 0.41 | 3.76 | 15.36 | |
NIFTY FINANCE | 8-May-24 | 21,455.35 | -88.15 | -0.41 | -0.69 | 11.14 | |
NIFTY FINANCE | 8-May-24 | 21,455.35 | -288.35 | -0.41 | -0.69 | 11.14 | |
NIFTY ENERGY | 8-May-24 | 39,633.25 | 598.00 | 1.53 | -0.80 | 64.25 | |
NIFTY ENERGY | 8-May-24 | 39,633.25 | -248.85 | 1.53 | -0.80 | 64.25 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 8-May-24 | 6,223.20 | 114.75 | 1.88 | 2.92 | 98.24 | |
NIFTY CPSE | 8-May-24 | 6,223.20 | -44.15 | 1.88 | 2.92 | 98.24 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY BANK | 8-May-24 | 48,101.60 | -183.75 | -0.38 | -0.99 | 11.13 | |
NIFTY BANK | 8-May-24 | 48,101.60 | -793.70 | -0.38 | -0.99 | 11.13 | |
NIFTY AUTO | 8-May-24 | 22,488.90 | 374.90 | 1.70 | 1.91 | 65.55 | |
NIFTY AUTO | 8-May-24 | 22,488.90 | -37.70 | 1.70 | 1.91 | 65.55 | |
NIFTY ALPHA 50 | 8-May-24 | 49,746.90 | 647.50 | 1.32 | 0.86 | 76.03 | |
NIFTY ALPHA 50 | 8-May-24 | 49,746.90 | -566.75 | 1.32 | 0.86 | 76.03 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 500 | 8-May-24 | 20,713.55 | 77.50 | 0.38 | -0.51 | 34.27 | |
NIFTY 500 | 8-May-24 | 20,713.55 | -151.40 | 0.38 | -0.51 | 34.27 | |
NIFTY 50 | 8-May-24 | 22,306.75 | 4.25 | 0.02 | -1.59 | 22.13 | |
NIFTY 50 | 8-May-24 | 22,306.75 | -135.95 | 0.02 | -1.59 | 22.13 | |
NIFTY 200 | 8-May-24 | 12,522.35 | 47.35 | 0.38 | -0.74 | 31.42 | |
NIFTY 200 | 8-May-24 | 12,522.35 | -79.40 | 0.38 | -0.74 | 31.42 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,897.10 | -19.95 | -0.29 | -1.68 | 31.11 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,897.10 | -52.50 | -0.29 | -1.68 | 31.11 | |
NIFTY 100 | 8-May-24 | 23,172.40 | 68.65 | 0.30 | -0.89 | 27.89 | |
NIFTY 100 | 8-May-24 | 23,172.40 | -125.35 | 0.30 | -0.89 | 27.89 |
After opening the day lower, Indian share markets pared losses as the session progressed but still ended lower.